Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.094 | 0.10 | 0.087 | 0.093 | 342,531342.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.087 | 0.094 | 0.086 | 0.092 | 368,493368.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.089 | 0.095 | 0.088 | 0.089 | 860,900860.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.096 | 0.096 | 0.086 | 0.091 | 112,345112.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.093 | 0.093 | 0.086 | 0.091 | 870,800870.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.09 | 0.095 | 0.09 | 0.094 | 301,527301.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.091 | 0.092 | 0.089 | 0.089 | 194,884194.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.098 | 0.089 | 0.091 | 408,439408.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.098 | 0.083 | 0.095 | 1,997,2762.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.094 | 0.104 | 0.094 | 0.10 | 210,410210.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.104 | 0.095 | 0.104 | 88,08188.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.10 | 0.10 | 0.092 | 0.098 | 688,012688.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.107 | 0.095 | 0.10 | 755,666755.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.109 | 0.109 | 0.101 | 0.105 | 328,320328.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.10 | 0.109 | 1,219,4051.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.116 | 0.116 | 0.107 | 0.111 | 1,032,4061.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.117 | 0.12 | 0.111 | 0.111 | 803,844803.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.118 | 0.12 | 0.111 | 0.117 | 910,948910.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.108 | 0.118 | 0.107 | 0.112 | 791,856791.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.107 | 0.108 | 0.098 | 0.107 | 1,230,7581.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.104 | 0.089 | 0.098 | 2,082,7392.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.107 | 0.109 | 0.09 | 0.10 | 3,190,9603.19m |