Friday, November 22, 2024Fri, Nov 22, 2024 | 205.00 | 205.00 | 203.00 | 203.00 | 34,68034.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 208.00 | 211.00 | 205.00 | 209.00 | 52,52352.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 212.00 | 212.00 | 205.00 | 210.00 | 11,64611.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 210.00 | 215.76 | 207.56 | 212.00 | 26,47326.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.00 | 220.00 | 210.00 | 210.00 | 13,49813.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 212.00 | 219.00 | 212.00 | 213.00 | 27,59227.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 213.00 | 216.00 | 212.00 | 213.00 | 27,33227.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 222.00 | 226.00 | 214.00 | 214.00 | 39,83739.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 233.00 | 233.00 | 224.00 | 224.00 | 35,18735.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.00 | 237.00 | 231.00 | 231.00 | 17,63117.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 232.00 | 241.00 | 232.00 | 232.00 | 2,1062.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 233.00 | 242.00 | 232.00 | 234.00 | 16,67016.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 232.00 | 241.00 | 232.00 | 236.50 | 67,47467.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 233.00 | 234.16 | 233.00 | 233.00 | 11,74711.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 233.00 | 241.00 | 233.00 | 234.00 | 10,41510.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 234.00 | 237.00 | 232.00 | 233.00 | 11,42811.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 238.00 | 238.00 | 234.30 | 235.50 | 1,8731.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 235.00 | 237.00 | 234.15 | 235.00 | 64,16764.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.00 | 237.00 | 232.00 | 234.00 | 6,5076.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 238.00 | 246.00 | 232.00 | 232.00 | 16,89816.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 240.93 | 244.00 | 233.09 | 238.50 | 20,10020.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 239.00 | 246.00 | 236.00 | 236.00 | 6,7766.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 242.00 | 244.88 | 242.00 | 244.00 | 8383.00 |