Friday, November 22, 2024Fri, Nov 22, 2024 | 19.64 | 20.35 | 19.44 | 19.70 | 68,95368.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.34 | 19.67 | 18.17 | 19.62 | 290,786290.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.10 | 18.41 | 17.76 | 18.27 | 456,037456.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.87 | 18.51 | 17.72 | 18.15 | 433,468433.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.00 | 19.38 | 17.49 | 17.77 | 839,683839.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.72 | 20.72 | 18.48 | 19.00 | 507,609507.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.64 | 20.93 | 20.28 | 20.50 | 249,731249.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.59 | 21.18 | 20.38 | 20.56 | 855,310855.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.03 | 22.07 | 20.74 | 20.75 | 496,494496.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.99 | 22.00 | 21.01 | 21.29 | 541,976541.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.60 | 23.26 | 21.66 | 21.78 | 824,506824.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.00 | 23.00 | 22.00 | 22.72 | 383,833383.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.97 | 23.57 | 21.56 | 22.55 | 669,364669.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.28 | 22.75 | 19.28 | 22.50 | 1,990,4751.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.59 | 20.04 | 19.22 | 19.38 | 401,821401.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.05 | 20.60 | 19.00 | 19.59 | 570,453570.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.59 | 19.35 | 18.50 | 19.01 | 260,925260.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.59 | 19.20 | 18.37 | 18.88 | 248,398248.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.94 | 19.01 | 17.78 | 18.80 | 424,482424.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.30 | 18.01 | 17.23 | 18.00 | 973,635973.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.29 | 18.29 | 17.12 | 17.27 | 574,662574.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.25 | 19.79 | 18.34 | 18.34 | 1,647,7851.65m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.22 | 18.46 | 17.86 | 18.11 | 323,682323.68k |