Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.87 | 20.18 | 19.81 | 19.86 | 285,310285.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.22 | 20.44 | 19.10 | 19.74 | 574,945574.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.31 | 19.66 | 18.87 | 19.06 | 502,758502.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.41 | 19.70 | 19.13 | 19.27 | 617,185617.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.30 | 20.43 | 19.16 | 19.27 | 386,787386.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.07 | 20.60 | 19.26 | 19.30 | 409,985409.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.25 | 20.41 | 20.11 | 20.20 | 295,274295.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.57 | 20.60 | 20.00 | 20.11 | 421,692421.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.38 | 21.64 | 20.40 | 20.59 | 646,173646.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.31 | 21.47 | 20.34 | 21.37 | 514,891514.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.67 | 22.05 | 21.17 | 21.39 | 406,772406.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.74 | 22.22 | 20.68 | 21.58 | 368,229368.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.81 | 22.52 | 21.08 | 21.94 | 813,206813.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.50 | 22.62 | 21.48 | 21.88 | 280,766280.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.59 | 23.20 | 20.28 | 21.58 | 1,555,2141.56m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.28 | 20.76 | 19.56 | 20.26 | 340,444340.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.46 | 20.54 | 19.35 | 20.45 | 259,617259.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.69 | 19.93 | 18.36 | 19.65 | 490,620490.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.86 | 19.23 | 18.58 | 18.60 | 362,856362.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.51 | 19.64 | 18.59 | 18.62 | 156,688156.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.50 | 19.54 | 18.94 | 19.21 | 289,334289.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.15 | 20.15 | 19.27 | 19.32 | 135,959135.96k |