Friday, September 20, 2024Fri, Sep 20, 2024 | 11.60 | 12.30 | 11.60 | 12.30 | 6,0386.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.50 | 11.70 | 11.50 | 11.60 | 4,2244.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.70 | 11.20 | 11.50 | 3,6453.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.80 | 12.10 | 11.50 | 11.80 | 5,6445.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.20 | 12.20 | 11.90 | 11.90 | 1,3721.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.90 | 12.80 | 11.80 | 12.40 | 13,65413.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.80 | 12.00 | 11.60 | 11.70 | 4,4384.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.20 | 11.60 | 11.60 | 6,0626.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 12.60 | 12.00 | 12.00 | 4,3254.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.80 | 12.90 | 12.50 | 12.80 | 1,1201.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.20 | 13.20 | 12.30 | 12.80 | 12,55912.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.80 | 13.20 | 12.80 | 13.20 | 1,7751.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.80 | 13.20 | 12.80 | 12.80 | 462462.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.80 | 13.20 | 12.80 | 12.80 | 1,9911.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.90 | 13.00 | 12.50 | 12.80 | 3,4043.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.50 | 12.90 | 12.50 | 12.60 | 3,7473.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.00 | 13.00 | 12.50 | 12.50 | 3,3873.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.70 | 13.70 | 13.00 | 13.00 | 7,7697.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.70 | 13.80 | 13.40 | 13.70 | 2,7332.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.90 | 13.90 | 13.40 | 13.70 | 2,1452.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.30 | 13.90 | 13.10 | 13.90 | 5,3365.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.40 | 13.50 | 13.20 | 13.40 | 2,0692.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.10 | 13.50 | 13.00 | 13.40 | 1,8271.83k |