Friday, November 22, 2024Fri, Nov 22, 2024 | 9.80 | 9.85 | 9.30 | 9.50 | 10,54910.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.00 | 10.30 | 9.70 | 9.70 | 6,2606.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.20 | 10.30 | 10.10 | 10.10 | 5,4095.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.50 | 10.80 | 10.20 | 10.20 | 5,6585.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.70 | 11.00 | 10.40 | 10.70 | 12,91312.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.80 | 10.90 | 10.50 | 10.90 | 5,5185.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.20 | 11.20 | 10.80 | 10.80 | 11,29011.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.20 | 11.20 | 11.10 | 11.20 | 3,9153.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.40 | 10.80 | 11.20 | 6,5126.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.50 | 11.20 | 11.20 | 2,8312.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.70 | 11.90 | 11.20 | 11.50 | 4,5564.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.60 | 12.10 | 11.60 | 11.90 | 3,0223.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.60 | 12.60 | 11.10 | 11.60 | 17,59517.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 13.00 | 12.60 | 12.90 | 1,7231.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.40 | 13.60 | 13.00 | 13.00 | 3,7963.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.60 | 13.60 | 13.20 | 13.40 | 1,2731.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.30 | 13.60 | 13.30 | 13.60 | 588588.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.70 | 13.80 | 13.30 | 13.70 | 4,8214.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.50 | 15.60 | 13.00 | 13.80 | 27,42427.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.40 | 15.00 | 14.30 | 14.50 | 8,4328.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.80 | 15.00 | 11.80 | 14.30 | 48,97748.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.60 | 12.00 | 11.60 | 11.80 | 1,8221.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.60 | 11.90 | 11.40 | 11.90 | 2,9702.97k |