Friday, September 20, 2024Fri, Sep 20, 2024 | 14.22 | 15.24 | 14.22 | 15.00 | 10,32710.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.86 | 15.54 | 14.60 | 15.00 | 15,22615.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.18 | 15.50 | 14.18 | 14.90 | 12,85212.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.68 | 15.84 | 15.00 | 15.18 | 3,4363.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.66 | 16.06 | 15.66 | 15.66 | 3,8193.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.50 | 16.32 | 15.50 | 15.74 | 20,32320.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.44 | 16.10 | 15.44 | 16.10 | 16,96416.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.12 | 16.32 | 15.42 | 15.46 | 25,85525.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.28 | 16.28 | 15.24 | 16.12 | 20,36820.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.00 | 15.72 | 15.00 | 15.28 | 14,91614.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.08 | 16.08 | 15.50 | 15.72 | 10,36610.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.76 | 15.98 | 15.50 | 15.98 | 2,3052.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.08 | 16.08 | 15.62 | 15.76 | 2,2072.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.00 | 16.24 | 15.50 | 16.10 | 10,23710.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.00 | 16.24 | 15.68 | 16.24 | 5,2595.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.40 | 16.62 | 15.68 | 16.24 | 6,1446.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.30 | 16.60 | 16.16 | 16.40 | 4,2944.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.10 | 16.50 | 16.00 | 16.30 | 3,1543.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.14 | 16.70 | 15.70 | 16.18 | 15,97215.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.72 | 16.72 | 16.00 | 16.00 | 21,29921.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.68 | 17.68 | 16.38 | 16.72 | 25,81525.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.10 | 17.92 | 17.10 | 17.92 | 3,6343.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.24 | 18.28 | 17.16 | 17.74 | 8,7598.76k |