Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.03 | 93.93 | 92.78 | 93.68 | 216216.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 92.72 | 93.11 | 92.03 | 92.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 92.00 | 92.00 | 91.38 | 91.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 92.47 | 92.48 | 92.05 | 92.07 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.08 | 92.08 | 91.44 | 92.01 | 206206.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.09 | 93.82 | 92.89 | 93.10 | 206206.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.84 | 94.03 | 93.58 | 94.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.75 | 95.75 | 94.17 | 94.17 | 103103.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.31 | 98.34 | 96.57 | 96.57 | 103103.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 98.30 | 98.33 | 97.40 | 97.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.97 | 97.07 | 95.97 | 96.82 | 206206.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.97 | 97.32 | 95.97 | 96.48 | 206206.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.89 | 92.66 | 91.89 | 92.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.07 | 92.45 | 90.76 | 92.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.48 | 92.77 | 92.10 | 92.70 | 206206.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.93 | 92.77 | 90.93 | 92.61 | 103103.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.96 | 93.96 | 92.28 | 92.28 | 515515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.86 | 93.99 | 93.41 | 93.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.93 | 96.07 | 93.85 | 93.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.41 | 96.85 | 96.31 | 96.85 | 103103.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 97.94 | 97.94 | 95.91 | 97.08 | 480480.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.17 | 100.32 | 95.39 | 97.89 | 1,0301.03k |