Friday, September 20, 2024Fri, Sep 20, 2024 | 2,360.00 | 2,468.95 | 2,337.55 | 2,453.65 | 42,08142.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,399.00 | 2,418.05 | 2,318.60 | 2,339.90 | 49,89549.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,420.00 | 2,460.00 | 2,341.00 | 2,395.00 | 45,18545.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,415.00 | 2,438.00 | 2,400.00 | 2,410.00 | 42,11342.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,445.35 | 2,469.95 | 2,401.10 | 2,404.00 | 50,95250.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,468.00 | 2,491.95 | 2,424.00 | 2,438.00 | 49,17549.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,488.00 | 2,507.00 | 2,443.00 | 2,449.00 | 34,58134.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,548.80 | 2,563.20 | 2,433.65 | 2,497.00 | 90,08790.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,530.00 | 2,615.00 | 2,526.05 | 2,541.85 | 44,42644.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,610.00 | 2,643.95 | 2,529.00 | 2,587.95 | 41,63041.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,660.40 | 2,680.00 | 2,600.00 | 2,620.00 | 53,18253.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,668.95 | 2,686.95 | 2,615.00 | 2,640.00 | 40,71040.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,665.95 | 2,665.95 | 2,614.60 | 2,619.95 | 33,75733.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,651.00 | 2,678.00 | 2,615.10 | 2,627.00 | 26,98426.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,667.85 | 2,694.65 | 2,627.65 | 2,631.00 | 45,72645.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,707.55 | 2,707.55 | 2,631.00 | 2,640.00 | 30,64830.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,708.40 | 2,733.55 | 2,651.00 | 2,681.00 | 31,89231.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,780.00 | 2,843.25 | 2,722.25 | 2,730.00 | 36,29236.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,840.00 | 2,878.45 | 2,746.50 | 2,764.00 | 48,01348.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,837.00 | 2,880.00 | 2,800.00 | 2,821.35 | 96,56296.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,670.05 | 2,840.00 | 2,616.00 | 2,749.95 | 140,114140.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,679.00 | 2,680.00 | 2,644.20 | 2,675.00 | 24,88624.89k |