Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,733.31 | 4,770.00 | 4,722.40 | 4,745.00 | ||
4,843.40 | 4,843.40 | 4,730.00 | 4,733.31 | ||
5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | ||
4,895.51 | 4,895.51 | 4,895.51 | 4,895.51 | ||
4,962.00 | 4,962.00 | 4,962.00 | 4,962.00 | ||
4,962.42 | 4,962.42 | 4,962.42 | 4,962.42 | ||
4,789.45 | 4,789.45 | 4,789.45 | 4,789.45 | ||
4,700.10 | 4,700.10 | 4,700.10 | 4,700.10 | ||
4,851.00 | 4,851.00 | 4,849.00 | 4,849.00 | ||
4,930.58 | 4,930.58 | 4,911.00 | 4,911.00 | ||
4,795.21 | 4,800.10 | 4,795.21 | 4,800.10 | ||
4,913.25 | 4,913.25 | 4,886.53 | 4,897.00 | ||
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 |
Data delayed at least 20 minutes, as of Oct 04 2024 14:59 BST.