Friday, October 04, 2024Fri, Oct 04, 2024 | 221.70 | 225.40 | 220.80 | 223.60 | 247247.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 231.00 | 231.90 | 221.40 | 221.40 | 4444.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 231.80 | 231.80 | 230.50 | 230.50 | 22.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 230.70 | 232.50 | 230.70 | 232.50 | 3030.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 231.00 | 231.30 | 230.10 | 231.30 | 201201.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.30 | 231.60 | 228.00 | 231.60 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 226.30 | 227.70 | 226.30 | 227.70 | 1010.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 225.20 | 226.50 | 224.40 | 226.20 | 6464.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 228.80 | 229.60 | 225.70 | 225.70 | 6969.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 222.20 | 229.70 | 222.10 | 229.30 | 9797.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 222.80 | 223.00 | 221.90 | 221.90 | 3939.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.30 | 227.50 | 221.90 | 221.90 | 8181.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.30 | 228.60 | 226.00 | 226.10 | 5454.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.50 | 228.80 | 226.60 | 226.60 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.20 | 228.20 | 226.70 | 227.80 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.70 | 229.00 | 226.70 | 228.80 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.00 | 227.20 | 225.80 | 227.00 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.50 | 225.40 | 223.80 | 225.10 | 9393.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.40 | 229.50 | 224.70 | 224.70 | 7474.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.00 | 227.50 | 224.90 | 227.50 | 2525.00 |