Monday, November 25, 2024Mon, Nov 25, 2024 | 229.70 | 231.10 | 229.10 | 229.50 | 107107.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 229.70 | 231.00 | 228.70 | 228.70 | 117117.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 227.30 | 228.80 | 227.00 | 228.80 | 127127.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 227.30 | 228.40 | 225.90 | 226.70 | 9292.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.20 | 226.50 | 224.40 | 226.50 | 6363.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 225.80 | 225.80 | 224.00 | 225.00 | 2525.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 228.00 | 228.00 | 224.30 | 224.50 | 5050.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.50 | 230.90 | 227.40 | 230.60 | 3232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.10 | 227.80 | 222.90 | 227.80 | 1818.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.50 | 224.00 | 221.50 | 224.00 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.60 | 222.30 | 218.50 | 221.60 | 153153.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.10 | 219.10 | 215.80 | 218.60 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 214.40 | 216.60 | 213.20 | 216.60 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 224.00 | 224.50 | 210.20 | 213.10 | 589589.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 219.30 | 219.90 | 215.90 | 216.50 | 2121.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 213.30 | 220.70 | 212.90 | 220.70 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 212.80 | 215.20 | 212.70 | 215.20 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 216.60 | 216.60 | 213.80 | 213.80 | 226226.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 218.90 | 218.90 | 216.40 | 216.40 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 219.10 | 220.20 | 216.60 | 216.60 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.90 | 222.90 | 218.80 | 218.80 | 3030.00 |