Friday, October 04, 2024Fri, Oct 04, 2024 | 242.88 | 247.97 | 242.65 | 246.67 | 1,351,4021.35m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 253.30 | 254.88 | 243.38 | 243.65 | 2,627,5932.63m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 255.93 | 257.36 | 254.06 | 255.67 | 1,212,6541.21m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 258.19 | 258.63 | 255.56 | 257.68 | 894,755894.76k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 259.26 | 261.06 | 256.52 | 257.69 | 1,064,5001.06m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 256.47 | 259.48 | 256.09 | 258.40 | 1,377,3211.38m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 252.99 | 255.48 | 251.92 | 255.05 | 689,116689.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 252.83 | 254.20 | 251.14 | 251.90 | 1,059,3651.06m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 255.04 | 255.04 | 252.05 | 252.47 | 838,233838.23k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 247.23 | 256.30 | 247.09 | 254.82 | 1,215,2601.22m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 247.77 | 249.19 | 247.27 | 248.09 | 2,773,0642.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 252.20 | 253.62 | 247.49 | 248.45 | 1,649,8341.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 253.05 | 253.85 | 250.72 | 251.00 | 775,814775.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 252.42 | 255.45 | 251.14 | 252.86 | 616,540616.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 254.23 | 255.24 | 252.65 | 253.65 | 875,968875.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.34 | 254.94 | 251.84 | 252.57 | 837,323837.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 248.72 | 252.39 | 248.32 | 251.71 | 695,325695.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 249.53 | 251.39 | 245.78 | 248.79 | 1,043,7041.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.86 | 253.04 | 247.24 | 249.49 | 1,230,2841.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 249.81 | 252.00 | 247.09 | 250.89 | 1,896,4541.90m |