Thursday, October 03, 2024Thu, Oct 03, 2024 | 337.79 | 337.79 | 333.90 | 333.90 | 66.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 347.90 | 347.90 | 347.90 | 347.90 | 11.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 349.65 | 349.65 | 349.65 | 349.65 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 346.28 | 346.28 | 346.28 | 346.28 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 353.26 | 354.00 | 351.33 | 354.00 | 1313.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 336.26 | 343.74 | 336.26 | 343.74 | 22.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 340.34 | 340.34 | 340.34 | 340.34 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 344.05 | 344.05 | 344.05 | 344.05 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 348.61 | 350.13 | 348.25 | 348.25 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 348.70 | 348.70 | 348.70 | 348.70 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 352.45 | 352.45 | 350.00 | 350.00 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 352.45 | 352.45 | 352.45 | 352.45 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 358.05 | 358.05 | 348.95 | 349.65 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 354.20 | 354.20 | 352.80 | 352.80 | 99.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 352.45 | 352.45 | 352.10 | 352.10 | 22.00 |