Monday, November 25, 2024Mon, Nov 25, 2024 | 347.51 | 351.05 | 347.51 | 351.05 | 66.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 349.30 | 349.30 | 349.30 | 349.30 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 347.55 | 349.64 | 347.55 | 349.64 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 346.12 | 347.14 | 346.12 | 347.14 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 349.99 | 353.00 | 349.99 | 353.00 | 2323.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 347.14 | 347.14 | 347.14 | 347.14 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.00 | 340.00 | 339.32 | 339.32 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 325.97 | 340.23 | 325.97 | 338.91 | 4242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 325.29 | 325.97 | 325.00 | 325.97 | 2323.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 330.48 | 331.00 | 325.00 | 325.29 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 339.00 | 344.05 | 320.01 | 339.85 | 6868.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 338.88 | 358.00 | 327.00 | 327.00 | 2626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 333.54 | 338.98 | 333.54 | 338.98 | 9797.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 336.94 | 340.23 | 335.43 | 336.60 | 266266.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 342.09 | 342.09 | 342.09 | 342.09 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 345.78 | 345.78 | 345.78 | 345.78 | 11.00 |