Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.67 | 48.81 | 48.67 | 48.81 | 665665.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.27 | 48.33 | 48.27 | 48.33 | 310310.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.21 | 48.21 | 48.20 | 48.20 | 1,6551.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.68 | 47.82 | 47.68 | 47.73 | 303303.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 204204.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.33 | 47.33 | 47.32 | 47.32 | 12,06212.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.18 | 48.22 | 47.66 | 47.66 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.03 | 48.06 | 48.03 | 48.06 | 410410.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.63 | 48.65 | 48.63 | 48.65 | 750750.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.65 | 48.85 | 48.65 | 48.84 | 870870.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.65 | 48.65 | 48.62 | 48.62 | 977977.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.90 | 48.23 | 47.90 | 48.12 | 2,4002.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1,0011.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 621621.00 |