Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.58 | 39.21 | 38.58 | 39.21 | 3,8153.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.48 | 39.09 | 36.80 | 38.65 | 1,2781.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.38 | 38.72 | 36.77 | 38.56 | 1,4721.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.30 | 38.67 | 38.13 | 38.57 | 1,5111.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.27 | 38.64 | 37.94 | 38.29 | 2,9993.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.30 | 38.68 | 37.04 | 38.40 | 21,78921.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.61 | 37.63 | 36.16 | 37.57 | 1,0991.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.18 | 36.26 | 35.61 | 35.79 | 393393.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.35 | 37.00 | 36.10 | 36.52 | 506506.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.17 | 36.57 | 36.17 | 36.47 | 175175.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.10 | 36.80 | 36.10 | 36.71 | 1,1661.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.60 | 36.44 | 34.29 | 36.42 | 5,2615.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.82 | 35.88 | 34.55 | 35.15 | 3,0043.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.03 | 35.22 | 34.55 | 35.22 | 816816.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.63 | 35.40 | 34.36 | 34.74 | 2,1982.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.84 | 34.84 | 34.29 | 34.76 | 550550.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.11 | 35.38 | 34.36 | 35.05 | 929929.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.16 | 36.08 | 34.84 | 34.84 | 704704.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.86 | 35.42 | 34.60 | 35.42 | 2,0302.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.36 | 36.05 | 35.11 | 36.05 | 255255.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.82 | 36.10 | 35.17 | 35.47 | 2,1002.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.13 | 36.42 | 35.21 | 35.67 | 11.00 |