Friday, October 04, 2024Fri, Oct 04, 2024 | 39.67 | 39.98 | 39.19 | 39.97 | 4,133,7924.13m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.73 | 39.56 | 38.40 | 39.51 | 2,743,5762.74m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.18 | 39.25 | 38.23 | 38.67 | 2,283,2732.28m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.66 | 38.59 | 36.61 | 38.50 | 4,630,5954.63m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 36.75 | 37.16 | 36.64 | 36.92 | 3,366,9023.37m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 36.60 | 36.96 | 36.48 | 36.80 | 3,034,1413.03m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.62 | 37.19 | 36.39 | 36.51 | 6,598,6136.60m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.08 | 38.28 | 37.20 | 37.42 | 3,189,0073.19m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.52 | 38.76 | 38.18 | 38.18 | 3,222,4423.22m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.50 | 38.21 | 37.38 | 37.86 | 7,381,7707.38m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.64 | 37.70 | 36.74 | 37.21 | 5,042,3865.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.67 | 37.96 | 37.41 | 37.72 | 5,492,0375.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.16 | 37.61 | 36.84 | 36.97 | 2,381,3592.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.83 | 37.26 | 36.71 | 37.25 | 2,641,2362.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.77 | 36.90 | 36.13 | 36.72 | 3,182,6263.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.58 | 36.99 | 36.41 | 36.44 | 4,291,0164.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.10 | 36.43 | 35.93 | 36.29 | 3,705,5633.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.31 | 36.62 | 35.54 | 36.06 | 3,567,0283.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.42 | 37.46 | 35.84 | 36.08 | 3,602,1103.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.38 | 37.84 | 37.28 | 37.40 | 5,270,7475.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.13 | 38.54 | 37.14 | 37.32 | 3,978,4643.98m |