Friday, November 22, 2024Fri, Nov 22, 2024 | 41.23 | 41.51 | 40.92 | 41.27 | 405,952405.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.12 | 41.36 | 40.85 | 41.13 | 4,195,1244.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.00 | 41.12 | 40.54 | 40.83 | 2,995,6983.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.36 | 40.98 | 40.27 | 40.98 | 3,158,3073.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.87 | 41.01 | 40.46 | 40.81 | 3,850,3763.85m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.38 | 40.82 | 40.16 | 40.48 | 4,973,9674.97m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.04 | 40.78 | 39.89 | 40.44 | 8,426,2938.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.79 | 39.98 | 38.72 | 39.60 | 9,487,9869.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.67 | 38.99 | 37.90 | 38.11 | 7,317,4687.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.10 | 39.46 | 38.71 | 38.83 | 4,362,9784.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.26 | 39.33 | 38.84 | 39.16 | 2,316,6672.32m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.47 | 39.84 | 39.03 | 39.60 | 2,342,9992.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.23 | 39.31 | 38.15 | 39.21 | 3,089,6243.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.32 | 38.82 | 38.15 | 38.44 | 2,174,1142.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.08 | 38.41 | 37.99 | 38.17 | 1,840,2701.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.25 | 38.59 | 37.40 | 37.59 | 2,994,7542.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.26 | 38.30 | 37.33 | 37.77 | 3,602,1333.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.31 | 38.46 | 37.89 | 38.09 | 2,539,5372.54m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.40 | 38.40 | 37.75 | 38.07 | 3,044,9723.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.88 | 38.51 | 37.66 | 38.47 | 2,847,2102.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.80 | 39.14 | 38.61 | 38.96 | 1,690,2081.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.73 | 38.85 | 38.06 | 38.51 | 2,450,9442.45m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.98 | 39.01 | 38.27 | 38.60 | 1,824,3161.82m |