Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.90 | 230.15 | 227.50 | 229.20 | 460,732460.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.55 | 230.90 | 227.65 | 230.35 | 504,576504.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.15 | 228.75 | 225.45 | 227.15 | 358,680358.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.00 | 228.00 | 224.25 | 227.20 | 502,158502.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 224.90 | 227.40 | 222.55 | 226.20 | 678,970678.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.95 | 222.85 | 217.65 | 220.05 | 586,699586.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 219.30 | 221.30 | 218.45 | 219.90 | 499,232499.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 217.10 | 220.70 | 216.75 | 219.30 | 663,809663.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.30 | 221.65 | 214.30 | 214.95 | 839,515839.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.35 | 224.95 | 219.90 | 220.05 | 556,955556.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.00 | 225.85 | 220.95 | 224.65 | 693,926693.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.60 | 232.60 | 225.55 | 226.85 | 512,876512.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.30 | 230.95 | 226.05 | 230.60 | 286,987286.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.50 | 231.05 | 228.45 | 229.70 | 865,810865.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 226.80 | 230.40 | 226.65 | 230.40 | 397,969397.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.65 | 230.25 | 226.45 | 226.95 | 440,204440.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.55 | 226.60 | 223.85 | 225.65 | 537,550537.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.10 | 227.70 | 225.90 | 226.00 | 255,572255.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 225.45 | 227.60 | 225.35 | 226.90 | 425,949425.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.75 | 227.70 | 225.75 | 225.85 | 489,746489.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 224.75 | 225.95 | 224.65 | 225.65 | 382,226382.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 224.80 | 225.60 | 223.93 | 224.40 | 564,881564.88k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.50 | 223.75 | 220.95 | 223.75 | 503,041503.04k |