Friday, October 04, 2024Fri, Oct 04, 2024 | 53.92 | 54.26 | 53.25 | 54.23 | 3,609,3593.61m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.50 | 53.63 | 52.02 | 53.58 | 5,150,0915.15m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 52.88 | 52.93 | 51.61 | 52.18 | 3,098,9603.10m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 49.59 | 52.02 | 49.47 | 51.92 | 5,659,3805.66m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 49.59 | 50.20 | 49.47 | 49.92 | 8,430,8738.43m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.38 | 49.84 | 49.20 | 49.78 | 7,930,6347.93m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.48 | 50.15 | 49.03 | 49.18 | 7,977,7337.98m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.20 | 51.42 | 50.13 | 50.47 | 2,530,4782.53m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.02 | 52.23 | 51.32 | 51.33 | 5,795,3275.80m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.71 | 51.64 | 50.56 | 51.12 | 9,674,2149.67m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.19 | 51.20 | 49.91 | 50.47 | 12,516,79312.52m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.13 | 51.46 | 50.84 | 51.13 | 5,981,8825.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.57 | 50.99 | 50.10 | 50.36 | 5,742,9435.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.30 | 50.67 | 49.93 | 50.66 | 9,473,3199.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.10 | 50.12 | 49.10 | 49.92 | 4,112,4744.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.60 | 50.24 | 49.49 | 49.53 | 8,187,4808.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.19 | 49.51 | 48.87 | 49.31 | 19,449,60919.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.46 | 49.82 | 48.41 | 48.96 | 8,785,6428.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.70 | 50.70 | 48.76 | 49.10 | 19,795,11019.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.79 | 51.29 | 50.58 | 50.71 | 22,066,72622.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.49 | 52.08 | 50.36 | 50.64 | 22,923,01122.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.89 | 53.24 | 51.28 | 51.34 | 16,403,51216.40m |