Friday, September 20, 2024Fri, Sep 20, 2024 | 27.36 | 27.54 | 27.02 | 27.22 | 3,171,3463.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.03 | 28.30 | 26.79 | 27.22 | 6,164,3466.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.04 | 28.44 | 27.86 | 28.00 | 3,288,9873.29m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.45 | 28.46 | 27.92 | 28.02 | 3,320,0253.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.96 | 28.96 | 28.25 | 28.47 | 3,232,7933.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.59 | 29.34 | 28.59 | 28.87 | 3,907,3503.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.80 | 29.11 | 28.15 | 28.60 | 5,397,5235.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.99 | 29.68 | 28.62 | 28.69 | 4,976,1114.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.25 | 29.46 | 28.90 | 28.97 | 3,077,8473.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.29 | 29.75 | 28.88 | 29.07 | 3,960,3213.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.65 | 29.82 | 29.03 | 29.15 | 4,405,0484.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.45 | 30.08 | 29.38 | 29.67 | 4,436,1734.44m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.34 | 29.78 | 29.18 | 29.38 | 2,692,0132.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.88 | 29.99 | 29.48 | 29.57 | 3,163,0293.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.31 | 30.35 | 29.71 | 29.93 | 3,139,6413.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.40 | 30.64 | 30.10 | 30.15 | 2,964,9972.96m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.65 | 30.99 | 29.91 | 30.28 | 5,496,1675.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.55 | 31.67 | 30.54 | 30.85 | 9,646,5969.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.78 | 30.78 | 30.36 | 30.54 | 2,973,8702.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.89 | 30.98 | 30.64 | 30.75 | 4,248,0464.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.15 | 31.47 | 30.60 | 30.75 | 4,507,6354.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.15 | 31.55 | 30.90 | 31.09 | 6,172,0356.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.32 | 31.65 | 30.30 | 31.00 | 11,167,62411.17m |