Friday, September 20, 2024Fri, Sep 20, 2024 | 758.00 | 769.90 | 748.00 | 765.10 | 73,14473.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 771.00 | 783.85 | 733.40 | 750.00 | 82,77882.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 776.00 | 788.00 | 762.00 | 771.00 | 71,48971.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 777.00 | 784.90 | 761.55 | 771.50 | 61,65161.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 790.55 | 797.95 | 765.25 | 766.00 | 162,154162.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 752.40 | 788.00 | 752.00 | 780.85 | 136,329136.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 745.90 | 754.20 | 740.50 | 752.00 | 86,96186.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 779.95 | 780.15 | 734.95 | 744.60 | 119,191119.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 785.85 | 798.65 | 771.05 | 779.40 | 73,78573.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 773.20 | 806.30 | 746.00 | 785.10 | 371,621371.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 789.80 | 789.80 | 765.55 | 778.00 | 89,66889.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 783.55 | 800.00 | 772.75 | 782.10 | 152,264152.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 760.90 | 778.75 | 746.60 | 773.60 | 79,91079.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 761.10 | 779.25 | 759.15 | 769.85 | 97,62097.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 805.00 | 808.85 | 766.00 | 770.00 | 148,209148.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 790.10 | 803.80 | 785.00 | 788.00 | 104,563104.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 806.85 | 809.50 | 780.05 | 793.70 | 176,803176.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 827.40 | 827.40 | 795.00 | 807.80 | 248,089248.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 765.05 | 822.00 | 765.05 | 816.60 | 2,041,5452.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 751.45 | 759.90 | 739.00 | 754.00 | 113,996114.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 747.45 | 764.60 | 733.60 | 750.80 | 131,170131.17k |