Friday, November 22, 2024Fri, Nov 22, 2024 | 599.00 | 611.90 | 595.70 | 606.20 | 19,78119.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 609.00 | 611.25 | 595.00 | 600.00 | 30,54930.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 607.95 | 629.75 | 606.10 | 609.25 | 32,89732.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 617.80 | 619.95 | 598.30 | 611.95 | 44,86044.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 615.00 | 625.80 | 610.30 | 614.00 | 32,65332.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 640.00 | 640.00 | 610.35 | 619.00 | 51,79951.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 645.00 | 658.75 | 638.10 | 639.45 | 30,11230.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 658.75 | 658.75 | 633.85 | 636.10 | 41,96941.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 683.70 | 686.50 | 655.10 | 657.00 | 59,83559.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 690.00 | 725.00 | 673.05 | 677.55 | 280,040280.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 660.00 | 674.35 | 660.00 | 672.90 | 33,40833.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 635.00 | 662.80 | 635.00 | 659.00 | 51,92051.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 647.70 | 648.50 | 630.45 | 640.20 | 41,13641.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 638.30 | 650.00 | 635.05 | 649.00 | 14,07114.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 625.00 | 635.90 | 622.15 | 634.85 | 53,30253.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 632.90 | 655.10 | 620.60 | 627.70 | 79,46679.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 618.95 | 638.25 | 615.75 | 627.10 | 42,23642.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 618.50 | 627.30 | 609.15 | 615.00 | 48,04648.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 631.30 | 637.55 | 612.00 | 625.25 | 57,86257.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 636.75 | 647.60 | 631.10 | 640.00 | 39,44339.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 620.10 | 648.00 | 620.10 | 636.35 | 85,41285.41k |