Friday, September 20, 2024Fri, Sep 20, 2024 | 0.82 | 0.825 | 0.805 | 0.81 | 340,800340.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.785 | 0.815 | 0.78 | 0.815 | 548,500548.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.765 | 0.785 | 0.755 | 0.78 | 621,100621.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.77 | 0.775 | 0.76 | 0.765 | 104,900104.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.76 | 0.765 | 0.75 | 0.765 | 140,300140.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.735 | 0.75 | 0.735 | 0.745 | 239,100239.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.765 | 0.765 | 0.73 | 0.735 | 755,300755.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.76 | 0.785 | 0.76 | 0.765 | 497,600497.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.795 | 0.795 | 0.75 | 0.76 | 1,271,1001.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.815 | 0.80 | 0.805 | 309,300309.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.82 | 0.82 | 0.805 | 0.805 | 463,000463.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 170,500170.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.855 | 0.855 | 0.835 | 0.84 | 137,000137.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.825 | 0.85 | 0.82 | 0.845 | 1,407,6001.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.855 | 0.855 | 0.80 | 0.81 | 1,813,7001.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.87 | 0.87 | 0.835 | 0.85 | 736,700736.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.885 | 0.90 | 0.88 | 0.88 | 326,300326.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.895 | 0.91 | 0.885 | 0.885 | 346,500346.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.885 | 0.915 | 0.885 | 0.90 | 228,800228.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.905 | 0.905 | 0.885 | 0.89 | 381,200381.20k |