Friday, November 08, 2024Fri, Nov 08, 2024 | 1,040.00 | 1,046.00 | 996.20 | 1,010.15 | 184,914184.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,027.00 | 1,060.05 | 1,027.00 | 1,040.00 | 130,083130.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,004.00 | 1,044.30 | 990.75 | 1,027.00 | 193,548193.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,000.00 | 1,016.40 | 985.50 | 1,000.00 | 214,297214.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,051.60 | 1,051.60 | 993.55 | 998.15 | 320,319320.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,078.00 | 1,078.00 | 1,050.00 | 1,050.00 | 46,60746.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,000.00 | 1,054.70 | 996.60 | 1,042.25 | 284,140284.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 960.20 | 1,017.55 | 955.05 | 996.00 | 769,651769.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 964.05 | 968.00 | 921.05 | 968.00 | 351,606351.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 916.00 | 1,036.90 | 907.40 | 940.05 | 569,732569.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 980.95 | 992.95 | 930.10 | 946.00 | 205,183205.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 976.40 | 1,009.95 | 967.40 | 976.50 | 251,208251.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 961.15 | 988.80 | 943.50 | 971.80 | 217,568217.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,021.00 | 1,024.45 | 952.00 | 969.65 | 422,204422.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,034.50 | 1,048.45 | 1,005.00 | 1,005.00 | 200,296200.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,065.00 | 1,072.15 | 1,033.00 | 1,033.50 | 288,015288.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,108.50 | 1,122.00 | 1,058.00 | 1,079.95 | 464,766464.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,094.00 | 1,139.80 | 1,090.05 | 1,102.45 | 1,212,7671.21m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,118.00 | 1,137.25 | 1,060.00 | 1,082.00 | 1,087,4161.09m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,171.70 | 1,234.45 | 1,095.10 | 1,111.10 | 3,145,6673.15m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,010.00 | 1,217.50 | 996.55 | 1,164.90 | 3,354,4123.35m |