Friday, November 22, 2024Fri, Nov 22, 2024 | 916.45 | 973.00 | 916.45 | 963.50 | 256,227256.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 938.00 | 938.00 | 910.35 | 914.95 | 109,488109.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 917.90 | 957.35 | 917.90 | 937.00 | 207,952207.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 925.00 | 943.85 | 904.15 | 916.20 | 168,476168.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 913.65 | 947.70 | 912.30 | 922.00 | 251,603251.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 985.00 | 986.95 | 905.40 | 920.00 | 262,999263.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,012.00 | 1,017.90 | 980.00 | 981.90 | 216,610216.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,010.00 | 1,026.80 | 986.50 | 1,010.00 | 225,829225.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,040.00 | 1,046.00 | 996.20 | 1,013.20 | 184,914184.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,027.00 | 1,060.05 | 1,027.00 | 1,040.00 | 130,083130.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,004.00 | 1,044.30 | 990.75 | 1,027.00 | 193,548193.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,000.00 | 1,016.40 | 985.50 | 1,000.00 | 214,297214.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,051.60 | 1,051.60 | 993.55 | 998.15 | 320,319320.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,078.00 | 1,078.00 | 1,050.00 | 1,050.00 | 46,60746.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,000.00 | 1,054.70 | 996.60 | 1,042.25 | 284,140284.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 960.20 | 1,017.55 | 955.05 | 996.00 | 769,651769.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 964.05 | 968.00 | 921.05 | 968.00 | 351,606351.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 916.00 | 1,036.90 | 907.40 | 940.05 | 569,732569.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 980.95 | 992.95 | 930.10 | 946.00 | 205,183205.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 976.40 | 1,009.95 | 967.40 | 976.50 | 251,208251.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 961.15 | 988.80 | 943.50 | 971.80 | 217,568217.57k |