Friday, September 20, 2024Fri, Sep 20, 2024 | 1.24 | 1.34 | 1.12 | 1.16 | 37,06437.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.41 | 1.18 | 1.24 | 31,05231.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.19 | 1.26 | 1.17 | 1.24 | 40,08140.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.35 | 1.35 | 1.10 | 1.15 | 69,61669.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.47 | 1.47 | 1.22 | 1.30 | 49,00149.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.67 | 1.45 | 1.50 | 93,78093.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.58 | 1.65 | 1.40 | 1.54 | 73,50173.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.41 | 1.66 | 1.23 | 1.63 | 179,167179.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.67 | 1.19 | 1.65 | 921,514921.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.28 | 0.9811 | 1.19 | 406,017406.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.29 | 1.02 | 1.07 | 206,000206.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.23 | 1.25 | 1.16 | 1.22 | 54,41154.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.35 | 1.36 | 1.24 | 1.27 | 54,61654.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.48 | 1.64 | 1.40 | 1.40 | 97,05597.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.96 | 1.65 | 1.67 | 71,44771.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.04 | 2.04 | 1.80 | 1.88 | 52,21852.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.03 | 2.09 | 2.00 | 2.07 | 123,409123.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 2.20 | 1.93 | 2.01 | 33,52633.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.81 | 1.96 | 1.80 | 1.89 | 71,20371.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.79 | 1.85 | 1.78 | 1.81 | 18,43918.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.73 | 1.91 | 1.70 | 1.82 | 51,90651.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.70 | 1.90 | 1.64 | 1.85 | 45,92145.92k |