Menu Search
Equities

Superior Mining International Corp

SUI:CVE

Superior Mining International Corp

Actions
  • Price (CAD)0.215
  • Today's Change0.00 / 0.00%
  • Shares traded1.05k
  • 1 Year change-51.69%
  • Beta0.5270
Data delayed at least 15 minutes, as of Sep 18 2024 20:42 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 18, 2024Wed, Sep 18, 20240.220.220.2150.2151,0501.05k
Tuesday, September 17, 2024Tue, Sep 17, 20240.2150.2150.2050.2053,5003.50k
Friday, September 13, 2024Fri, Sep 13, 20240.220.220.210.211,5001.50k
Thursday, September 12, 2024Thu, Sep 12, 20240.220.220.2050.20512,00012.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.2450.2450.220.225,5005.50k
Monday, September 09, 2024Mon, Sep 09, 20240.250.250.2450.245346,030346.03k
Friday, September 06, 2024Fri, Sep 06, 20240.2350.2350.2250.22549,00049.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.240.250.2350.2352,8042.80k
Tuesday, September 03, 2024Tue, Sep 03, 20240.240.240.220.235,0005.00k
Thursday, August 29, 2024Thu, Aug 29, 20240.2250.2250.2250.225946946.00
Wednesday, August 28, 2024Wed, Aug 28, 20240.1850.210.1850.2145,74845.75k
Tuesday, August 27, 2024Tue, Aug 27, 20240.1650.190.160.1869,60069.60k
Monday, August 26, 2024Mon, Aug 26, 20240.160.160.1500.1502,0002.00k
Friday, August 23, 2024Fri, Aug 23, 20240.1500.170.1450.14557,50057.50k
Thursday, August 22, 2024Thu, Aug 22, 20240.130.130.130.1318,04018.04k
Wednesday, August 21, 2024Wed, Aug 21, 20240.130.130.120.1337,00037.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 18 2024 16:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.