Friday, October 04, 2024Fri, Oct 04, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.86 | 10.02 | 9.80 | 10.02 | 19,80019.80k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 2020.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1,0001.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.66 | 9.88 | 9.66 | 9.88 | 4,2844.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.41 | 9.63 | 9.41 | 9.63 | 1,1251.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |