Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.98 | 132.28 | 130.98 | 132.28 | 8989.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.69 | 129.03 | 128.69 | 129.03 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.94 | 125.46 | 124.94 | 125.46 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.51 | 125.51 | 125.51 | 125.51 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.77 | 125.27 | 124.77 | 125.27 | 9191.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.03 | 131.03 | 131.03 | 131.03 | 2525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.91 | 130.91 | 128.99 | 129.06 | 6868.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.01 | 130.01 | 130.01 | 130.01 | 3535.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.98 | 127.14 | 126.98 | 127.14 | 66.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.92 | 127.92 | 127.49 | 127.49 | 9898.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.58 | 127.13 | 126.58 | 127.13 | 5656.00 |