Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.275 | 0.245 | 0.275 | 645,743645.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.270 | 0.25 | 0.25 | 800,630800.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.285 | 0.245 | 0.275 | 1,810,6191.81m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.275 | 0.26 | 0.26 | 375,088375.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.285 | 0.265 | 0.265 | 931,888931.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.26 | 0.28 | 0.26 | 0.270 | 2,834,4002.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.235 | 0.255 | 0.23 | 0.25 | 559,881559.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.245 | 0.245 | 0.235 | 0.24 | 346,296346.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.270 | 0.235 | 0.235 | 939,290939.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.26 | 0.22 | 0.255 | 1,073,6211.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.215 | 0.225 | 0.215 | 0.22 | 126,432126.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.22 | 0.2275 | 0.215 | 0.225 | 186,283186.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.21 | 0.245 | 0.21 | 0.23 | 933,527933.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.215 | 0.22 | 0.20 | 0.21 | 473,221473.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.225 | 0.20 | 0.215 | 222,244222.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.225 | 0.23 | 0.20 | 0.20 | 414,895414.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.225 | 0.21 | 0.225 | 260,333260.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.23 | 0.205 | 0.215 | 937,470937.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.245 | 0.23 | 0.23 | 215,445215.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.245 | 0.225 | 0.225 | 508,922508.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.245 | 0.215 | 0.245 | 479,641479.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.215 | 0.22 | 0.205 | 0.215 | 468,335468.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.245 | 0.25 | 0.215 | 0.215 | 1,113,7881.11m |