Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.54 | 40.61 | 39.39 | 40.28 | 910,860910.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.34 | 40.28 | 38.71 | 39.15 | 888,709888.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.56 | 39.49 | 38.32 | 39.10 | 1,055,7611.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.08 | 38.55 | 37.73 | 38.37 | 877,754877.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.38 | 38.93 | 37.64 | 37.71 | 965,583965.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.29 | 37.73 | 35.97 | 37.54 | 883,982883.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.88 | 36.17 | 34.80 | 36.08 | 665,710665.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.93 | 36.28 | 35.64 | 36.19 | 558,318558.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.95 | 36.47 | 35.60 | 35.65 | 847,881847.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.63 | 37.55 | 35.89 | 35.92 | 1,062,1751.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.82 | 37.19 | 36.28 | 36.51 | 620,341620.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.70 | 37.93 | 36.69 | 36.83 | 949,912949.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.81 | 40.01 | 37.66 | 37.77 | 1,325,0321.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.08 | 40.60 | 39.78 | 40.50 | 733,721733.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.47 | 40.32 | 39.24 | 39.80 | 848,975848.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.94 | 39.22 | 38.00 | 39.13 | 1,407,9991.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.26 | 40.26 | 38.59 | 39.04 | 1,274,6611.27m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.50 | 41.99 | 40.40 | 40.51 | 1,235,2211.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.53 | 40.96 | 39.53 | 40.36 | 872,410872.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.97 | 39.62 | 38.83 | 39.22 | 638,993638.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.94 | 39.21 | 38.53 | 39.05 | 1,411,5081.41m |