Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.66 | 53.49 | 48.21 | 51.16 | 4,709,8814.71m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.36 | 48.61 | 47.94 | 48.40 | 753,949753.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.91 | 48.65 | 47.66 | 48.39 | 528,418528.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.39 | 49.00 | 48.04 | 48.52 | 618,298618.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.52 | 48.80 | 47.89 | 48.43 | 1,085,6511.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.00 | 49.30 | 48.01 | 48.53 | 836,545836.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.18 | 49.49 | 48.47 | 48.68 | 3,489,2503.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.10 | 50.26 | 48.92 | 48.99 | 1,126,8961.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.15 | 51.16 | 50.04 | 50.10 | 862,852862.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.86 | 50.79 | 49.06 | 50.41 | 1,092,9601.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.92 | 50.92 | 49.69 | 49.81 | 1,281,1651.28m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.81 | 51.74 | 49.04 | 51.00 | 2,271,9312.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.51 | 47.59 | 46.33 | 47.42 | 1,928,1491.93m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.65 | 47.80 | 46.56 | 46.70 | 1,605,6051.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.88 | 48.22 | 47.18 | 47.83 | 1,387,7201.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.58 | 48.17 | 46.69 | 47.41 | 2,319,6302.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.76 | 46.98 | 45.44 | 46.42 | 1,470,2651.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.88 | 46.16 | 45.32 | 46.01 | 1,636,9821.64m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.40 | 46.40 | 45.05 | 45.63 | 3,253,0343.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.61 | 46.20 | 44.74 | 45.10 | 4,314,0104.31m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.72 | 46.03 | 40.34 | 43.29 | 5,201,7445.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.88 | 40.93 | 39.88 | 40.62 | 1,864,2611.86m |