Monday, November 25, 2024Mon, Nov 25, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 300300.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 359359.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1,1001.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 415415.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 290290.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 345345.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 294294.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 410410.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 7,0687.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 850850.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1,6601.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1,1601.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2,5512.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 3,2583.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 2,7342.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1,0961.10k |