Friday, November 08, 2024Fri, Nov 08, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 7,0687.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 850850.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1,1601.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2,5512.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 3,2583.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 2,7342.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1,0961.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 803803.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 2,2002.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 7171.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 303303.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 3,3343.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 2,4932.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.12 | 20.17 | 20.12 | 20.17 | 7,1757.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 331331.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 951951.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.17 | 20.41 | 20.17 | 20.41 | 2,2322.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 104104.00 |