Friday, September 20, 2024Fri, Sep 20, 2024 | 20.25 | 20.25 | 20.16 | 20.19 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.03 | 20.20 | 20.00 | 20.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.71 | 19.90 | 19.71 | 19.90 | 325325.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.69 | 19.82 | 19.69 | 19.70 | 1,3511.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.70 | 20.07 | 19.70 | 20.07 | 6,2056.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.98 | 20.11 | 19.76 | 19.76 | 1,6201.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.76 | 19.91 | 19.70 | 19.91 | 151151.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.93 | 19.99 | 19.93 | 19.98 | 520520.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.04 | 20.19 | 19.85 | 20.19 | 4,3404.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.06 | 20.14 | 20.00 | 20.06 | 6767.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.16 | 20.74 | 20.04 | 20.74 | 2,0502.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.47 | 20.63 | 20.47 | 20.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.33 | 20.44 | 20.22 | 20.44 | 130130.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.06 | 21.17 | 20.84 | 20.84 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.16 | 21.24 | 21.14 | 21.14 | 960960.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.27 | 21.32 | 21.19 | 21.26 | 2,0702.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.91 | 21.17 | 20.91 | 21.17 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.72 | 20.96 | 20.72 | 20.83 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.56 | 20.66 | 20.56 | 20.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.57 | 20.84 | 20.57 | 20.59 | 7575.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.59 | 20.63 | 20.48 | 20.48 | 280280.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.51 | 20.51 | 20.38 | 20.38 | 340340.00 |