Friday, September 20, 2024Fri, Sep 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 610610.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 254254.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.58 | 19.70 | 19.54 | 19.55 | 1,8841.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 870870.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 929929.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.77 | 20.21 | 19.77 | 20.21 | 461461.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.98 | 19.98 | 19.60 | 19.60 | 2,0982.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 680680.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1,2551.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1,3061.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.06 | 21.11 | 21.06 | 21.11 | 1,0251.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.10 | 21.20 | 21.10 | 21.20 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.10 | 21.37 | 21.10 | 21.37 | 1,0921.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.86 | 20.93 | 20.86 | 20.93 | 899899.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 136136.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 624624.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 155155.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.33 | 20.96 | 20.33 | 20.96 | 760760.00 |