Friday, November 22, 2024Fri, Nov 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 256256.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.86 | 19.95 | 19.86 | 19.95 | 195195.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.16 | 20.16 | 19.86 | 19.86 | 592592.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 748748.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.24 | 20.76 | 20.24 | 20.76 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 580580.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 124124.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1,5541.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 744744.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 266266.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 4848.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 550550.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.65 | 19.65 | 19.44 | 19.44 | 310310.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.86 | 19.86 | 19.65 | 19.65 | 400400.00 |