Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 156156.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.92 | 20.05 | 19.66 | 20.05 | 1,6001.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.78 | 19.78 | 19.50 | 19.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.61 | 19.69 | 19.61 | 19.69 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.61 | 19.67 | 19.61 | 19.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.22 | 20.73 | 20.22 | 20.73 | 425425.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.46 | 19.49 | 19.46 | 19.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.10 | 19.36 | 19.10 | 19.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.82 | 20.00 | 19.82 | 19.85 | 590590.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.33 | 19.97 | 19.33 | 19.33 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.47 | 19.47 | 19.29 | 19.29 | 00.00 |