Thursday, November 21, 2024Thu, Nov 21, 2024 | 520.00 | 520.00 | 508.05 | 511.90 | 241,896241.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 516.95 | 529.80 | 515.00 | 515.00 | 344,037344.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 527.40 | 528.40 | 510.55 | 516.00 | 275,414275.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 503.00 | 530.00 | 503.00 | 523.95 | 380,765380.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 525.95 | 527.70 | 508.15 | 513.55 | 264,341264.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 536.40 | 546.65 | 527.05 | 528.40 | 346,257346.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 549.00 | 550.65 | 531.20 | 536.65 | 352,597352.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 565.80 | 566.45 | 545.10 | 547.50 | 460,353460.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 564.00 | 593.00 | 560.30 | 567.05 | 1,559,8491.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 570.65 | 573.45 | 561.30 | 564.50 | 405,788405.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 563.65 | 571.85 | 558.05 | 571.00 | 420,531420.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 570.55 | 575.30 | 556.20 | 563.00 | 335,115335.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 578.90 | 578.90 | 566.05 | 569.00 | 79,60979.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 564.75 | 581.00 | 556.90 | 575.95 | 1,048,6731.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 551.50 | 567.90 | 548.35 | 565.00 | 824,380824.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 519.90 | 564.25 | 519.90 | 551.80 | 3,115,3413.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 499.90 | 539.45 | 492.45 | 525.00 | 944,706944.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 517.35 | 520.75 | 490.35 | 498.00 | 400,819400.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 524.50 | 524.75 | 510.35 | 520.35 | 268,614268.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 500.00 | 524.70 | 492.10 | 516.65 | 389,766389.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 527.20 | 528.95 | 500.00 | 503.00 | 341,232341.23k |