Friday, November 08, 2024Fri, Nov 08, 2024 | 565.80 | 566.45 | 545.10 | 547.90 | 460,353460.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 564.00 | 593.00 | 560.30 | 567.05 | 1,559,8491.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 570.65 | 573.45 | 561.30 | 564.50 | 405,788405.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 563.65 | 571.85 | 558.05 | 571.00 | 420,531420.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 570.55 | 575.30 | 556.20 | 563.00 | 335,115335.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 578.90 | 578.90 | 566.05 | 569.00 | 79,60979.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 564.75 | 581.00 | 556.90 | 575.95 | 1,048,6731.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 551.50 | 567.90 | 548.35 | 565.00 | 824,380824.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 519.90 | 564.25 | 519.90 | 551.80 | 3,115,3413.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 499.90 | 539.45 | 492.45 | 525.00 | 944,706944.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 517.35 | 520.75 | 490.35 | 498.00 | 400,819400.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 524.50 | 524.75 | 510.35 | 520.35 | 268,614268.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 500.00 | 524.70 | 492.10 | 516.65 | 389,766389.77k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 527.20 | 528.95 | 500.00 | 503.00 | 341,232341.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 552.00 | 553.00 | 524.00 | 527.50 | 329,953329.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 562.00 | 563.70 | 546.00 | 546.55 | 376,246376.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 572.00 | 577.95 | 561.35 | 564.65 | 562,658562.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 553.10 | 573.35 | 550.60 | 570.00 | 1,264,4531.26m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 540.15 | 559.70 | 540.15 | 556.10 | 681,993681.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 546.00 | 547.95 | 536.45 | 540.75 | 153,678153.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 548.00 | 550.00 | 541.10 | 543.85 | 148,593148.59k |