Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.42 | 52.08 | 51.18 | 51.67 | 378,446378.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.17 | 52.34 | 51.21 | 51.49 | 439,486439.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.99 | 53.30 | 51.87 | 52.58 | 423,047423.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.03 | 54.53 | 53.32 | 53.36 | 469,643469.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.74 | 54.98 | 52.50 | 54.36 | 972,648972.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.46 | 53.30 | 51.46 | 53.26 | 609,132609.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.16 | 51.99 | 51.16 | 51.42 | 420,140420.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.40 | 52.11 | 50.79 | 50.91 | 387,414387.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 51.44 | 50.70 | 50.80 | 259,632259.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.99 | 52.00 | 50.78 | 50.98 | 377,118377.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.84 | 51.98 | 50.52 | 51.66 | 547,782547.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.94 | 52.30 | 51.61 | 51.84 | 285,304285.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.50 | 52.50 | 51.53 | 52.21 | 309,223309.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.62 | 52.30 | 51.41 | 52.25 | 175,572175.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.50 | 51.88 | 51.26 | 51.70 | 236,501236.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.35 | 52.16 | 51.25 | 51.71 | 247,865247.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.26 | 52.26 | 51.13 | 51.14 | 784,011784.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.81 | 52.67 | 51.74 | 52.09 | 362,092362.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.94 | 53.07 | 51.71 | 51.87 | 396,964396.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.75 | 53.46 | 52.50 | 52.70 | 371,127371.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.02 | 53.67 | 52.40 | 52.45 | 362,146362.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.50 | 54.18 | 53.13 | 53.71 | 600,289600.29k |