| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.28 | 4.30 | 3.96 | 4.06 | 10,576,10010.58m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.14 | 4.32 | 4.10 | 4.28 | 14,063,10014.06m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.14 | 4.16 | 4.08 | 4.12 | 2,440,5002.44m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.14 | 4.20 | 4.02 | 4.10 | 5,101,7005.10m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.12 | 4.22 | 4.12 | 4.12 | 4,279,4004.28m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.10 | 4.20 | 4.06 | 4.10 | 7,857,9007.86m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.96 | 3.98 | 3.92 | 3.96 | 366,800366.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.02 | 3.92 | 3.94 | 797,900797.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.00 | 3.96 | 3.98 | 259,700259.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.96 | 4.04 | 3.96 | 3.96 | 1,449,4001.45m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.96 | 3.96 | 3.92 | 3.96 | 260,500260.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 3.96 | 3.86 | 3.94 | 410,600410.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.88 | 3.92 | 3.86 | 3.86 | 400,000400.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 609,800609.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.96 | 3.96 | 3.90 | 3.92 | 632,200632.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 439,900439.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 842,500842.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 601,600601.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.98 | 4.06 | 3.98 | 4.00 | 1,035,8001.04m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 977,400977.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 876,200876.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.92 | 4.00 | 3.90 | 4.00 | 1,953,0001.95m |
