Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.00 | 133.80 | 130.00 | 133.80 | 24,19124.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.80 | 129.60 | 127.80 | 129.40 | 14,52814.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.20 | 129.60 | 128.20 | 129.20 | 16,22916.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.80 | 128.60 | 125.80 | 127.60 | 11,64911.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.60 | 128.80 | 125.60 | 127.80 | 15,27515.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.00 | 127.00 | 123.20 | 125.80 | 28,48628.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.60 | 126.40 | 123.60 | 124.00 | 27,87927.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.00 | 126.40 | 124.60 | 125.40 | 30,05330.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.20 | 126.20 | 124.20 | 125.80 | 20,96820.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.80 | 126.60 | 123.00 | 123.00 | 30,48630.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.40 | 128.80 | 126.20 | 126.20 | 22,74922.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.80 | 129.20 | 126.40 | 127.80 | 32,71432.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.80 | 132.00 | 128.40 | 129.40 | 33,02033.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.40 | 131.60 | 128.40 | 131.20 | 22,75122.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 131.00 | 131.40 | 129.60 | 130.80 | 24,90224.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.60 | 130.80 | 128.40 | 130.60 | 28,76128.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.20 | 130.40 | 128.00 | 129.40 | 44,62744.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.00 | 127.60 | 125.60 | 127.40 | 29,93129.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.60 | 128.20 | 126.60 | 127.40 | 19,96619.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.80 | 128.20 | 126.40 | 127.20 | 26,12326.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.20 | 128.60 | 126.80 | 127.60 | 30,87330.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.60 | 128.00 | 126.00 | 127.40 | 38,27538.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 127.60 | 127.60 | 125.40 | 125.80 | 40,95940.96k |