Friday, November 22, 2024Fri, Nov 22, 2024 | 128.60 | 129.80 | 127.40 | 127.40 | 6,3786.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 129.80 | 130.00 | 128.00 | 128.60 | 41,59141.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 133.40 | 133.40 | 129.40 | 130.00 | 51,04151.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.00 | 134.20 | 129.40 | 131.80 | 38,99338.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 134.20 | 134.60 | 132.60 | 133.40 | 20,40220.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 132.20 | 135.60 | 132.20 | 134.40 | 46,62546.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.20 | 136.00 | 132.80 | 134.60 | 40,37240.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 134.20 | 135.40 | 132.20 | 133.60 | 37,73937.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 137.00 | 138.80 | 134.20 | 134.80 | 24,12424.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.00 | 139.80 | 136.80 | 139.00 | 25,68725.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 137.80 | 137.80 | 135.40 | 137.00 | 20,77520.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.40 | 138.60 | 133.40 | 138.00 | 45,87145.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.00 | 136.60 | 133.00 | 133.40 | 45,18345.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.80 | 133.40 | 132.00 | 132.80 | 33,83733.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.60 | 134.80 | 132.20 | 132.20 | 23,19923.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.60 | 135.60 | 133.80 | 133.80 | 26,72926.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 133.20 | 134.40 | 132.20 | 133.40 | 41,73841.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 135.80 | 137.80 | 135.40 | 136.00 | 45,39345.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.20 | 137.20 | 135.00 | 135.60 | 21,90021.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.60 | 137.40 | 135.20 | 137.20 | 20,47020.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.60 | 136.80 | 134.60 | 135.60 | 23,63823.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.00 | 135.40 | 133.60 | 134.00 | 19,78019.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 134.60 | 135.40 | 133.00 | 134.20 | 27,56827.57k |