| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.50 | 3.52 | 3.02 | 3.32 | 47,39547.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.38 | 3.49 | 3.38 | 3.49 | 2,2772.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.45 | 3.49 | 3.31 | 3.49 | 13,21513.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.44 | 3.45 | 3.36 | 3.45 | 7,4157.42k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.45 | 3.31 | 3.45 | 4,3344.33k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.40 | 3.43 | 3.31 | 3.31 | 3,1713.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.33 | 3.43 | 3.30 | 3.43 | 5,7615.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.32 | 3.54 | 3.32 | 3.32 | 15,89415.89k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.33 | 3.33 | 3.30 | 3.32 | 8,9878.99k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.33 | 3.33 | 3.23 | 3.33 | 10,24410.24k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.21 | 3.35 | 3.21 | 3.28 | 4,4534.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.30 | 3.30 | 3.21 | 3.21 | 529529.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.32 | 3.32 | 3.30 | 3.30 | 2,6352.64k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.35 | 3.31 | 3.32 | 5,4615.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.31 | 3.37 | 3.31 | 3.35 | 11,06811.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.37 | 3.37 | 3.20 | 3.25 | 2,0032.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.25 | 3.32 | 3.23 | 3.32 | 3,8453.85k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.29 | 3.29 | 3.25 | 3.29 | 2,3372.34k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.21 | 3.28 | 3.18 | 3.28 | 5,9175.92k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.25 | 3.26 | 3.18 | 3.18 | 16,44516.45k |
