| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.28 | 4.30 | 3.96 | 4.06 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.14 | 4.32 | 4.10 | 4.28 | 1,519,4401.52m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.14 | 4.16 | 4.08 | 4.12 | 249,920249.92k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.14 | 4.20 | 4.02 | 4.10 | 393,600393.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.12 | 4.22 | 4.12 | 4.12 | 547,500547.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.10 | 4.20 | 4.06 | 4.10 | 513,400513.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.96 | 3.98 | 3.92 | 3.96 | 41,70041.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.02 | 3.92 | 3.94 | 71,92071.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.00 | 3.96 | 3.98 | 9,7009.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.96 | 4.04 | 3.96 | 3.96 | 70,00070.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.96 | 3.96 | 3.92 | 3.96 | 1,5001.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 3.96 | 3.86 | 3.94 | 24,80024.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.88 | 3.92 | 3.86 | 3.86 | 22,80022.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 59,00059.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.96 | 3.96 | 3.90 | 3.92 | 32,80032.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.98 | 3.98 | 3.94 | 3.96 | 24,30024.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 33,60033.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 20,90020.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.98 | 4.06 | 3.98 | 4.00 | 57,90057.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.98 | 4.02 | 3.96 | 3.96 | 223,000223.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 230,100230.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.92 | 4.00 | 3.90 | 4.00 | 751,560751.56k |
