| Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.60 | 72.90 | 71.60 | 72.90 | 162,977162.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.20 | 71.90 | 70.10 | 71.50 | 495,193495.19k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.00 | 71.50 | 55.00 | 71.30 | 783,839783.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 70.40 | 69.10 | 70.10 | 961,218961.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 68.50 | 70.20 | 68.50 | 69.20 | 198,460198.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.00 | 68.80 | 68.00 | 68.80 | 48,37848.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.00 | 68.20 | 68.00 | 68.10 | 185,446185.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.10 | 68.30 | 67.70 | 68.20 | 111,957111.96k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 68.00 | 68.30 | 67.50 | 68.20 | 263,243263.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.20 | 68.10 | 67.10 | 68.10 | 170,096170.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.80 | 67.20 | 66.50 | 67.10 | 103,674103.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.70 | 67.20 | 66.20 | 66.80 | 650,371650.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 66.90 | 67.00 | 66.50 | 66.90 | 255,953255.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.50 | 67.10 | 66.50 | 66.70 | 175,222175.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.00 | 66.60 | 66.00 | 66.50 | 1,455,3171.46m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.00 | 66.50 | 65.00 | 66.00 | 329,030329.03k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.70 | 65.70 | 65.00 | 65.10 | 5,4055.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 65.50 | 65.70 | 65.50 | 65.50 | 64,13164.13k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 65.50 | 66.10 | 65.20 | 66.00 | 252,582252.58k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.90 | 65.50 | 64.40 | 65.40 | 430,720430.72k |
