Friday, November 22, 2024Fri, Nov 22, 2024 | 2,193.00 | 2,217.40 | 2,153.00 | 2,155.00 | 4,3444.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,216.00 | 2,262.95 | 2,170.05 | 2,229.90 | 8,8148.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,282.15 | 2,330.85 | 2,229.75 | 2,229.75 | 5,7255.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,280.00 | 2,324.00 | 2,200.05 | 2,282.85 | 9,8499.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,259.75 | 2,323.00 | 2,231.00 | 2,299.00 | 10,16810.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,256.00 | 2,391.85 | 2,203.00 | 2,240.00 | 40,01140.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,383.00 | 2,480.00 | 2,383.00 | 2,400.00 | 16,70816.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,451.05 | 2,538.00 | 2,400.00 | 2,421.00 | 39,46539.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,380.00 | 2,428.85 | 2,337.80 | 2,406.00 | 20,07520.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,321.50 | 2,394.50 | 2,290.05 | 2,331.00 | 10,84010.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,273.05 | 2,333.85 | 2,217.55 | 2,295.10 | 20,29720.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,287.70 | 2,337.95 | 2,265.75 | 2,265.75 | 5,7115.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,315.10 | 2,320.00 | 2,245.65 | 2,320.00 | 3,1233.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,298.00 | 2,404.65 | 2,265.25 | 2,309.90 | 6,6696.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,319.85 | 2,324.10 | 2,230.45 | 2,277.05 | 7,5337.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,241.20 | 2,344.00 | 2,241.20 | 2,295.10 | 6,7176.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,190.00 | 2,298.00 | 2,155.30 | 2,260.00 | 10,90410.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,111.30 | 2,225.00 | 2,100.00 | 2,185.00 | 22,55722.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,160.00 | 2,190.00 | 2,099.00 | 2,130.00 | 12,83612.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,255.20 | 2,255.20 | 2,155.10 | 2,155.15 | 12,32012.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,244.45 | 2,265.00 | 2,151.65 | 2,247.00 | 30,04530.05k |