| Friday, September 20, 2024Fri, Sep 20, 2024 | 5,005.00 | 5,086.95 | 4,925.15 | 5,012.05 | 37,57437.57k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,933.75 | 5,061.65 | 4,833.55 | 5,000.00 | 93,84693.85k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,972.65 | 4,987.75 | 4,900.05 | 4,949.10 | 27,35227.35k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,904.20 | 4,998.45 | 4,867.00 | 4,970.00 | 60,83560.84k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4,841.90 | 4,966.35 | 4,825.05 | 4,890.00 | 44,94344.94k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4,885.05 | 5,039.95 | 4,811.75 | 4,830.00 | 92,84492.84k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,649.00 | 4,943.30 | 4,649.00 | 4,900.00 | 213,719213.72k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,753.55 | 4,800.00 | 4,600.00 | 4,659.00 | 129,325129.33k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,841.30 | 4,959.10 | 4,705.20 | 4,750.00 | 90,39790.40k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4,808.50 | 4,878.00 | 4,782.10 | 4,820.00 | 89,59689.60k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4,924.35 | 4,945.10 | 4,774.50 | 4,800.00 | 111,739111.74k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,927.25 | 5,050.00 | 4,843.15 | 4,929.10 | 87,35587.36k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,849.00 | 5,000.95 | 4,780.00 | 5,000.00 | 96,00696.01k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,013.30 | 5,070.00 | 4,803.15 | 4,866.00 | 84,50984.51k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 5,050.00 | 5,133.75 | 4,926.45 | 4,970.00 | 100,516100.52k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4,705.95 | 5,166.00 | 4,685.05 | 5,095.00 | 583,290583.29k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,645.85 | 4,800.00 | 4,607.55 | 4,795.00 | 92,16792.17k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,589.65 | 4,715.70 | 4,487.10 | 4,698.00 | 77,93177.93k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,399.00 | 4,615.00 | 4,360.85 | 4,572.00 | 87,05387.05k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4,287.35 | 4,390.00 | 4,268.85 | 4,374.00 | 83,82283.82k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4,405.65 | 4,423.35 | 4,240.55 | 4,280.00 | 128,047128.05k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,204.00 | 4,437.95 | 4,201.20 | 4,405.00 | 79,70379.70k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,240.00 | 4,269.80 | 4,139.10 | 4,191.80 | 59,43759.44k |
