Friday, September 20, 2024Fri, Sep 20, 2024 | 410.05 | 414.45 | 397.20 | 400.20 | 168,910168.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 388.75 | 416.90 | 384.40 | 409.50 | 714,444714.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 381.00 | 393.00 | 380.00 | 386.00 | 123,268123.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 386.95 | 386.95 | 375.15 | 382.10 | 100,948100.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 402.95 | 407.40 | 380.65 | 383.25 | 167,354167.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 391.55 | 397.00 | 389.70 | 395.00 | 94,29394.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 386.80 | 393.90 | 382.00 | 389.00 | 115,705115.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.00 | 399.00 | 382.00 | 385.00 | 97,27297.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 399.70 | 399.70 | 385.65 | 395.00 | 125,335125.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 399.45 | 399.45 | 375.65 | 393.00 | 168,048168.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 407.40 | 411.30 | 387.30 | 398.40 | 258,885258.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 425.00 | 425.00 | 404.35 | 406.25 | 181,030181.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 407.00 | 424.70 | 407.00 | 415.50 | 175,329175.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 416.40 | 430.00 | 415.75 | 421.85 | 393,645393.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 410.00 | 433.00 | 405.10 | 428.50 | 1,633,7201.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.50 | 408.65 | 339.20 | 407.00 | 1,940,7831.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 350.00 | 350.80 | 336.00 | 344.00 | 190,726190.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 353.50 | 364.00 | 347.15 | 348.20 | 322,335322.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 318.20 | 367.95 | 314.80 | 355.15 | 1,076,7981.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 322.40 | 327.90 | 312.80 | 318.00 | 192,947192.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 318.00 | 322.00 | 314.10 | 321.00 | 170,203170.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 324.00 | 324.00 | 313.10 | 318.55 | 241,150241.15k |