Friday, September 20, 2024Fri, Sep 20, 2024 | 1,060.30 | 1,077.85 | 1,007.30 | 1,023.55 | 3,1743.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,081.50 | 1,096.00 | 1,036.00 | 1,050.25 | 1,7151.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,110.00 | 1,119.60 | 1,054.15 | 1,081.50 | 2,8262.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,098.00 | 1,127.00 | 1,080.00 | 1,110.00 | 987987.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,118.80 | 1,118.80 | 1,064.00 | 1,075.00 | 4,1154.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,149.95 | 1,149.95 | 1,071.00 | 1,105.00 | 1,5151.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,158.00 | 1,180.00 | 1,111.70 | 1,135.00 | 2,7872.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,230.00 | 1,230.00 | 1,158.15 | 1,180.00 | 3,4923.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,260.00 | 1,260.00 | 1,176.50 | 1,218.95 | 4,8024.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,175.00 | 1,220.15 | 1,171.00 | 1,220.00 | 18,35218.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,113.00 | 1,171.00 | 1,080.00 | 1,121.35 | 8,4018.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,107.00 | 1,150.00 | 1,107.00 | 1,111.00 | 2,3802.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,099.95 | 1,144.00 | 1,080.05 | 1,126.00 | 11,88811.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,120.00 | 1,120.00 | 1,075.00 | 1,090.00 | 2,3092.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,143.00 | 1,187.30 | 1,074.30 | 1,085.00 | 4,6934.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,090.00 | 1,141.10 | 1,063.30 | 1,138.00 | 11,95011.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,142.50 | 1,142.50 | 1,033.20 | 1,090.00 | 10,08310.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,118.70 | 1,139.70 | 1,086.20 | 1,129.00 | 9,8829.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,145.00 | 1,145.00 | 1,080.00 | 1,115.00 | 12,20212.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,100.00 | 1,165.95 | 1,069.60 | 1,126.30 | 93,37193.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 908.30 | 1,073.85 | 900.00 | 1,073.85 | 106,802106.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 923.00 | 939.00 | 885.00 | 885.10 | 5,8065.81k |