Friday, September 20, 2024Fri, Sep 20, 2024 | 208.60 | 215.00 | 208.03 | 213.90 | 341,107341.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 214.90 | 215.88 | 206.10 | 208.50 | 229,989229.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.67 | 218.00 | 211.64 | 213.32 | 308,746308.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.40 | 221.75 | 212.55 | 215.19 | 384,920384.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.00 | 220.00 | 212.77 | 219.50 | 557,827557.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.90 | 215.69 | 208.74 | 212.00 | 265,036265.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.00 | 211.34 | 206.32 | 208.00 | 253,795253.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.30 | 211.40 | 206.00 | 208.85 | 192,158192.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 207.65 | 214.00 | 205.88 | 211.00 | 1,208,2471.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 206.60 | 207.98 | 203.00 | 205.99 | 275,494275.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 210.60 | 211.35 | 205.79 | 208.50 | 217,890217.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 212.00 | 213.60 | 208.10 | 210.45 | 251,053251.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.00 | 212.00 | 205.25 | 209.52 | 353,048353.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 216.06 | 216.20 | 211.35 | 211.81 | 238,602238.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 216.00 | 218.97 | 212.04 | 214.80 | 253,105253.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.35 | 219.95 | 213.85 | 216.95 | 302,673302.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.00 | 224.95 | 216.50 | 216.90 | 346,056346.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 231.10 | 231.20 | 223.90 | 224.95 | 211,823211.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.50 | 233.70 | 228.00 | 230.00 | 192,538192.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 232.00 | 238.35 | 231.20 | 232.20 | 562,011562.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 228.55 | 233.95 | 224.05 | 231.50 | 242,749242.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 223.50 | 232.90 | 221.95 | 226.50 | 470,985470.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 219.70 | 223.10 | 219.70 | 221.00 | 171,941171.94k |