Friday, November 22, 2024Fri, Nov 22, 2024 | 155.00 | 164.90 | 153.50 | 160.05 | 98,40098.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 156.55 | 159.00 | 151.20 | 157.00 | 27,60027.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.15 | 164.90 | 162.00 | 164.00 | 28,80028.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 163.00 | 163.25 | 160.00 | 160.00 | 19,20019.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.50 | 170.00 | 165.55 | 168.95 | 22,80022.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 176.10 | 176.10 | 165.50 | 173.70 | 44,40044.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.60 | 176.10 | 174.30 | 176.10 | 4,8004.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.00 | 180.00 | 177.00 | 177.00 | 2,4002.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.00 | 188.70 | 180.10 | 181.00 | 25,20025.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 182.70 | 185.50 | 176.45 | 183.00 | 54,00054.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.50 | 180.55 | 171.50 | 180.55 | 37,20037.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.20 | 171.00 | 167.20 | 171.00 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.00 | 178.00 | 167.00 | 170.00 | 8,4008.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.00 | 180.00 | 175.00 | 175.00 | 14,40014.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.20 | 175.50 | 172.20 | 173.25 | 9,6009.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 177.90 | 178.10 | 171.00 | 172.05 | 9,6009.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.95 | 187.95 | 176.10 | 178.00 | 25,20025.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 177.55 | 178.00 | 173.00 | 175.50 | 43,20043.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.20 | 173.95 | 168.20 | 173.00 | 15,60015.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.00 | 176.90 | 168.00 | 168.00 | 26,40026.40k |