Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,845.20 | 1,856.00 | 1,835.00 | 1,846.05 | 1,675,8191.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,868.00 | 1,868.00 | 1,829.60 | 1,833.35 | 1,202,6761.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,863.00 | 1,869.65 | 1,859.25 | 1,865.00 | 738,265738.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,862.00 | 1,873.35 | 1,850.90 | 1,864.00 | 1,284,0851.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,865.00 | 1,865.00 | 1,851.40 | 1,853.00 | 1,322,4301.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,855.15 | 1,871.50 | 1,840.40 | 1,858.60 | 2,744,0702.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,836.40 | 1,857.50 | 1,831.10 | 1,850.90 | 1,701,9001.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,830.00 | 1,842.25 | 1,825.70 | 1,836.10 | 1,460,4721.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,824.55 | 1,835.40 | 1,812.85 | 1,817.10 | 1,544,8831.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,819.55 | 1,850.00 | 1,805.00 | 1,829.65 | 1,701,1341.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,833.20 | 1,843.90 | 1,820.00 | 1,825.05 | 1,902,9191.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,811.50 | 1,835.00 | 1,801.30 | 1,833.00 | 2,473,4772.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,820.00 | 1,839.55 | 1,805.10 | 1,807.85 | 2,148,6892.15m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,829.95 | 1,837.00 | 1,805.20 | 1,816.30 | 1,617,9461.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,798.15 | 1,828.15 | 1,791.30 | 1,823.35 | 3,036,3743.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,809.90 | 1,826.85 | 1,790.25 | 1,799.80 | 3,205,9243.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,796.90 | 1,823.00 | 1,786.35 | 1,816.80 | 1,768,9491.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,778.00 | 1,792.60 | 1,767.15 | 1,789.00 | 1,231,0231.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,780.00 | 1,780.00 | 1,764.50 | 1,770.70 | 933,372933.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,753.75 | 1,781.45 | 1,751.90 | 1,775.00 | 3,515,4923.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,769.50 | 1,769.50 | 1,748.40 | 1,753.00 | 1,369,5541.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,770.00 | 1,771.95 | 1,757.30 | 1,764.00 | 1,184,1931.18m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,751.80 | 1,770.80 | 1,745.15 | 1,764.05 | 1,766,5971.77m |