Friday, November 08, 2024Fri, Nov 08, 2024 | 103.90 | 104.00 | 103.88 | 103.90 | 1,4081.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.05 | 104.11 | 103.88 | 104.10 | 1,1261.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.04 | 104.05 | 103.81 | 104.05 | 1,7271.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.62 | 103.80 | 103.61 | 103.79 | 1,7541.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.70 | 104.03 | 103.61 | 103.61 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.75 | 104.05 | 103.75 | 103.75 | 2,7402.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.80 | 104.03 | 103.68 | 104.03 | 1,7191.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.67 | 103.80 | 103.60 | 103.80 | 4,9054.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.68 | 104.17 | 103.67 | 103.68 | 1,2661.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 104.00 | 104.00 | 103.71 | 103.71 | 173173.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.97 | 104.00 | 103.66 | 103.67 | 1,9451.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.50 | 103.60 | 103.50 | 103.55 | 928928.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.50 | 103.65 | 103.46 | 103.46 | 1,6891.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.76 | 103.77 | 103.50 | 103.50 | 2,2472.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 103.35 | 103.84 | 103.35 | 103.46 | 1,3011.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 103.04 | 103.65 | 102.97 | 103.35 | 3,2143.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 103.16 | 103.30 | 102.96 | 102.99 | 1,3181.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 103.05 | 103.30 | 103.05 | 103.30 | 6,0446.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.05 | 103.29 | 102.95 | 102.95 | 4,2984.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.24 | 103.24 | 103.01 | 103.01 | 594594.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 103.05 | 103.26 | 103.00 | 103.26 | 2,2962.30k |