Friday, September 20, 2024Fri, Sep 20, 2024 | 18.33 | 18.33 | 18.06 | 18.15 | 166,922166.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.30 | 18.78 | 17.96 | 18.27 | 1,977,4791.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.49 | 18.80 | 18.00 | 18.30 | 4,910,9804.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.37 | 17.72 | 17.30 | 17.39 | 466,364466.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.93 | 18.92 | 17.33 | 17.35 | 1,812,6801.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.69 | 18.21 | 17.43 | 17.93 | 575,445575.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.57 | 17.64 | 17.05 | 17.43 | 748,319748.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.87 | 18.25 | 17.15 | 17.31 | 944,572944.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.55 | 18.48 | 17.55 | 17.76 | 1,203,0251.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.10 | 19.38 | 17.86 | 18.07 | 3,245,1863.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.80 | 18.10 | 16.53 | 17.75 | 5,607,7455.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.82 | 16.94 | 16.52 | 16.70 | 437,528437.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.62 | 16.95 | 16.41 | 16.51 | 447,679447.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.47 | 17.08 | 16.39 | 16.63 | 551,887551.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.50 | 16.63 | 16.39 | 16.47 | 829,977829.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.46 | 16.73 | 16.44 | 16.48 | 373,691373.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.96 | 17.11 | 16.33 | 16.46 | 403,187403.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.73 | 17.04 | 16.48 | 16.74 | 889,200889.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.26 | 17.42 | 16.60 | 16.60 | 393,846393.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.05 | 18.11 | 17.15 | 17.15 | 550,873550.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.33 | 18.53 | 17.93 | 18.05 | 380,898380.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.34 | 18.81 | 18.04 | 18.15 | 1,113,7881.11m |