Friday, September 20, 2024Fri, Sep 20, 2024 | 0.90 | 0.91 | 0.89 | 0.905 | 399,200399.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.895 | 0.895 | 0.885 | 0.89 | 169,500169.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.895 | 0.895 | 0.875 | 0.895 | 125,100125.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.84 | 0.90 | 0.84 | 0.895 | 316,300316.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.83 | 0.84 | 0.83 | 0.84 | 107,100107.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.835 | 0.835 | 0.82 | 0.835 | 19,50019.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.82 | 0.835 | 0.82 | 0.82 | 122,500122.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.835 | 0.835 | 0.825 | 0.83 | 17,20017.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.835 | 0.835 | 0.815 | 0.82 | 125,100125.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.84 | 0.84 | 0.82 | 0.835 | 71,20071.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.855 | 0.855 | 0.815 | 0.84 | 115,000115.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.845 | 0.86 | 0.84 | 0.855 | 105,400105.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.855 | 0.865 | 0.845 | 0.86 | 87,20087.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.86 | 0.86 | 0.835 | 0.845 | 75,30075.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.825 | 0.85 | 0.825 | 0.84 | 97,40097.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.82 | 0.83 | 0.815 | 0.825 | 252,800252.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.84 | 0.84 | 0.82 | 0.83 | 480,300480.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.88 | 0.88 | 0.84 | 0.855 | 253,400253.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.865 | 0.87 | 0.855 | 0.87 | 119,800119.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.88 | 0.845 | 0.865 | 483,400483.40k |