Friday, November 22, 2024Fri, Nov 22, 2024 | 36.08 | 36.66 | 35.85 | 36.24 | 58,51258.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.30 | 36.53 | 35.54 | 35.82 | 231,925231.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.66 | 36.50 | 35.32 | 36.12 | 203,916203.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.88 | 35.64 | 34.88 | 35.53 | 211,609211.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.61 | 36.20 | 34.86 | 35.25 | 223,995224.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.39 | 36.39 | 35.23 | 35.57 | 403,290403.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.78 | 38.32 | 35.87 | 36.18 | 370,984370.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.94 | 38.32 | 37.18 | 37.77 | 403,586403.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.84 | 37.99 | 36.84 | 37.83 | 425,682425.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.93 | 37.27 | 36.02 | 36.61 | 266,696266.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.50 | 36.78 | 35.87 | 36.60 | 578,650578.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.75 | 37.75 | 36.23 | 36.40 | 788,447788.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.88 | 38.21 | 35.33 | 37.75 | 724,712724.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.37 | 39.37 | 33.43 | 34.74 | 945,125945.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.96 | 34.96 | 33.70 | 34.70 | 450,627450.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.22 | 34.55 | 33.80 | 33.97 | 788,776788.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.69 | 35.03 | 34.01 | 34.07 | 377,694377.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.09 | 35.56 | 33.95 | 34.87 | 344,750344.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.00 | 34.38 | 33.73 | 34.38 | 272,778272.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.32 | 34.68 | 34.00 | 34.16 | 260,462260.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.80 | 34.54 | 33.80 | 33.93 | 175,860175.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.88 | 34.30 | 33.70 | 33.80 | 282,806282.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.54 | 33.92 | 33.35 | 33.87 | 225,361225.36k |