Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.26 | 32.26 | 31.78 | 32.13 | 239,111239.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.64 | 32.59 | 31.59 | 31.84 | 313,141313.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.62 | 31.95 | 31.58 | 31.72 | 244,472244.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.34 | 31.87 | 30.78 | 31.48 | 354,775354.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.22 | 31.62 | 30.99 | 31.11 | 585,204585.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.24 | 31.57 | 30.73 | 30.90 | 479,795479.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.71 | 32.75 | 29.50 | 31.08 | 1,163,7331.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.87 | 34.13 | 33.25 | 33.49 | 246,316246.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.75 | 34.27 | 33.50 | 33.91 | 302,484302.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.26 | 34.46 | 33.54 | 33.84 | 271,180271.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.11 | 35.15 | 34.31 | 34.38 | 191,142191.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.74 | 35.02 | 34.30 | 35.00 | 347,788347.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.90 | 34.93 | 34.39 | 34.71 | 380,700380.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.11 | 35.18 | 34.57 | 35.16 | 244,806244.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.90 | 35.10 | 34.63 | 35.00 | 186,327186.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.66 | 34.80 | 34.38 | 34.64 | 297,537297.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.84 | 34.93 | 34.54 | 34.90 | 134,437134.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.18 | 35.41 | 34.69 | 34.87 | 217,336217.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.58 | 35.03 | 34.24 | 34.97 | 342,452342.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.69 | 34.85 | 34.29 | 34.44 | 207,014207.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.59 | 34.74 | 34.32 | 34.69 | 327,185327.19k |