Friday, November 22, 2024Fri, Nov 22, 2024 | 451.55 | 451.55 | 440.30 | 445.90 | 70,86470.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 456.00 | 456.90 | 445.05 | 450.00 | 113,233113.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.40 | 465.70 | 454.85 | 454.95 | 78,35378.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 454.85 | 461.00 | 446.80 | 460.40 | 72,99472.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 443.25 | 461.10 | 443.25 | 455.00 | 215,080215.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 482.60 | 482.60 | 425.00 | 449.00 | 850,166850.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 505.00 | 512.95 | 482.60 | 487.10 | 161,677161.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 512.40 | 515.00 | 500.00 | 501.20 | 70,76970.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 521.10 | 526.85 | 511.35 | 512.40 | 66,51866.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 529.90 | 533.00 | 517.25 | 524.90 | 91,58491.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 523.00 | 535.50 | 520.05 | 529.00 | 72,51072.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 529.00 | 535.50 | 522.10 | 522.10 | 114,270114.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 522.00 | 531.00 | 513.50 | 530.00 | 177,392177.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 518.45 | 525.00 | 514.10 | 522.00 | 34,30834.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 492.50 | 520.00 | 489.95 | 512.25 | 142,465142.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 482.00 | 494.05 | 481.10 | 491.20 | 45,47445.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 485.95 | 487.95 | 475.00 | 485.00 | 58,43358.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 485.00 | 494.50 | 474.10 | 491.00 | 69,08769.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 491.30 | 492.05 | 477.00 | 485.00 | 76,84576.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 484.90 | 498.95 | 484.10 | 495.00 | 79,72579.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 488.50 | 495.45 | 480.00 | 486.65 | 102,979102.98k |