Friday, September 20, 2024Fri, Sep 20, 2024 | 523.40 | 544.00 | 505.15 | 530.15 | 2,057,2402.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 533.45 | 533.50 | 520.50 | 523.40 | 159,286159.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 532.95 | 537.00 | 523.75 | 532.05 | 160,374160.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 530.95 | 537.90 | 525.10 | 534.30 | 251,287251.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 527.00 | 536.00 | 518.00 | 528.30 | 450,547450.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 535.00 | 535.65 | 526.50 | 532.00 | 200,316200.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 537.50 | 538.25 | 530.75 | 531.85 | 206,551206.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 555.50 | 559.70 | 528.05 | 535.40 | 476,900476.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 523.00 | 556.95 | 520.00 | 554.35 | 2,072,5892.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 520.55 | 533.90 | 504.45 | 506.50 | 204,140204.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 529.95 | 536.00 | 518.15 | 522.20 | 225,657225.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 528.50 | 529.90 | 517.00 | 523.80 | 244,337244.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 522.00 | 534.00 | 520.80 | 524.90 | 245,016245.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 533.65 | 538.00 | 521.20 | 522.50 | 213,901213.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 528.05 | 541.40 | 524.05 | 528.00 | 238,135238.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 527.85 | 531.45 | 518.25 | 525.00 | 152,899152.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 534.25 | 534.50 | 515.10 | 521.55 | 322,444322.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 546.55 | 548.45 | 530.00 | 531.00 | 260,050260.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 557.20 | 562.70 | 544.15 | 544.50 | 446,246446.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 573.95 | 574.50 | 560.70 | 572.20 | 287,863287.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 569.30 | 569.90 | 552.05 | 569.90 | 637,218637.22k |